Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 5.26 | 5.88 | 5.12 | 5.29 | 8650.00 |
| 29 Jul, 2008 | 4.85 | 5.44 | 4.75 | 5.37 | 9468.00 |
| 28 Jul, 2008 | 5.12 | 5.65 | 4.51 | 4.71 | 10.74 Thousand |
| 25 Jul, 2008 | 5.94 | 6.4 | 5.14 | 5.21 | 18.72 Thousand |
| 24 Jul, 2008 | 5.33 | 5.95 | 5.12 | 5.83 | 14.62 Thousand |
| 23 Jul, 2008 | 5.0 | 5.77 | 5.0 | 5.35 | 7562.00 |
| 22 Jul, 2008 | 5.12 | 5.15 | 5.0 | 5.07 | 4700.00 |
| 21 Jul, 2008 | 5.06 | 5.27 | 5.0 | 5.1 | 10.45 Thousand |
| 18 Jul, 2008 | 5.1 | 5.21 | 5.0 | 5.1 | 9861.00 |
| 17 Jul, 2008 | 5.29 | 5.36 | 5.09 | 5.09 | 17.74 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP