Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 1.2 1.21 1.07 1.07 4373.00
17 Apr, 2009 0.91 1.19 0.91 1.17 30.93 Thousand
16 Apr, 2009 1.24 1.27 1.21 1.22 7084.00
15 Apr, 2009 1.39 1.39 1.23 1.23 200.00
14 Apr, 2009 1.21 1.42 1.21 1.4 1970.00
13 Apr, 2009 1.26 1.47 1.2 1.21 3222.00
09 Apr, 2009 1.27 1.55 1.26 1.3 1061.00
08 Apr, 2009 1.27 1.4 1.26 1.26 5010.00
07 Apr, 2009 1.23 1.59 1.21 1.24 4315.00
06 Apr, 2009 1.7 1.7 1.16 1.3 24.22 Thousand