Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 1.46 1.47 1.39 1.39 3095.00
29 Jun, 2009 1.42 1.42 1.4 1.4 12.13 Thousand
26 Jun, 2009 1.57 1.57 1.41 1.46 7334.00
25 Jun, 2009 1.66 1.67 1.66 1.67 314.00
24 Jun, 2009 1.62 1.62 1.45 1.45 1380.00
23 Jun, 2009 1.44 1.54 1.4 1.54 4300.00
22 Jun, 2009 1.52 1.52 1.45 1.45 9335.00
19 Jun, 2009 1.57 1.61 1.49 1.5 15.65 Thousand
18 Jun, 2009 1.49 1.61 1.48 1.61 5971.00
17 Jun, 2009 1.49 1.79 1.45 1.45 9242.00