Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 1.93 | 1.94 | 1.82 | 1.92 | 4550.00 |
| 03 Mar, 2010 | 2.0 | 2.05 | 1.85 | 1.93 | 23.19 Thousand |
| 02 Mar, 2010 | 1.82 | 1.9 | 1.82 | 1.85 | 12.09 Thousand |
| 01 Mar, 2010 | 1.85 | 1.85 | 1.81 | 1.81 | 5800.00 |
| 26 Feb, 2010 | 1.87 | 1.87 | 1.86 | 1.86 | 600.00 |
| 25 Feb, 2010 | 1.84 | 1.93 | 1.83 | 1.93 | 5616.00 |
| 24 Feb, 2010 | 1.86 | 1.92 | 1.83 | 1.89 | 21.07 Thousand |
| 23 Feb, 2010 | 1.99 | 1.99 | 1.85 | 1.91 | 18.43 Thousand |
| 22 Feb, 2010 | 1.87 | 1.99 | 1.85 | 1.95 | 25.54 Thousand |
| 19 Feb, 2010 | 1.87 | 1.87 | 1.8 | 1.82 | 18.39 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP