Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 2.95 | 3.12 | 2.77 | 3.0 | 223.41 Thousand |
| 19 Jun, 2020 | 3.25 | 3.26 | 2.96 | 2.96 | 149.03 Thousand |
| 18 Jun, 2020 | 3.25 | 3.26 | 3.11 | 3.15 | 88.34 Thousand |
| 17 Jun, 2020 | 3.57 | 3.57 | 3.15 | 3.31 | 190.71 Thousand |
| 16 Jun, 2020 | 3.88 | 3.92 | 3.49 | 3.52 | 196.5 Thousand |
| 15 Jun, 2020 | 3.0 | 3.62 | 2.99 | 3.54 | 179.81 Thousand |
| 12 Jun, 2020 | 3.5 | 3.51 | 3.21 | 3.38 | 282.45 Thousand |
| 11 Jun, 2020 | 3.28 | 3.48 | 2.93 | 2.99 | 392.68 Thousand |
| 10 Jun, 2020 | 3.99 | 3.99 | 3.51 | 3.73 | 425.51 Thousand |
| 09 Jun, 2020 | 4.3 | 4.3 | 3.52 | 4.06 | 598.36 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP