Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.15 | 1.16 | 1.05 | 1.06 | 215.62 Thousand |
| 12 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.16 | 109.21 Thousand |
| 11 Nov, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 155.63 Thousand |
| 08 Nov, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 37.3 Thousand |
| 07 Nov, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 142 Thousand |
| 06 Nov, 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 92 Thousand |
| 05 Nov, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 87.24 Thousand |
| 04 Nov, 2024 | 1.44 | 1.45 | 1.22 | 1.25 | 230.24 Thousand |
| 01 Nov, 2024 | 1.32 | 1.49 | 1.28 | 1.45 | 341.56 Thousand |
| 31 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.21 | 73.11 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330