SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.11 | 7.58 | 7.05 | 7.41 | 39.48 Million |
| 18 Apr, 2022 | 7.26 | 7.32 | 6.97 | 7.13 | 50.2 Million |
| 14 Apr, 2022 | 7.66 | 7.66 | 7.22 | 7.26 | 42.19 Million |
| 13 Apr, 2022 | 7.45 | 7.68 | 7.24 | 7.61 | 39.3 Million |
| 12 Apr, 2022 | 7.81 | 8.09 | 7.37 | 7.48 | 58.65 Million |
| 11 Apr, 2022 | 7.7 | 7.93 | 7.56 | 7.72 | 37.46 Million |
| 08 Apr, 2022 | 8.07 | 8.1 | 7.78 | 7.87 | 39.03 Million |
| 07 Apr, 2022 | 8.28 | 8.39 | 7.64 | 8.12 | 109.24 Million |
| 06 Apr, 2022 | 8.98 | 9.03 | 8.46 | 8.75 | 56.76 Million |
| 05 Apr, 2022 | 9.83 | 10.1 | 9.09 | 9.12 | 47.19 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR