SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.5 | 7.62 | 6.95 | 7.05 | 36.8 Million |
| 31 May, 2022 | 7.5 | 7.7 | 7.26 | 7.48 | 61.51 Million |
| 27 May, 2022 | 7.29 | 7.68 | 7.19 | 7.55 | 38.26 Million |
| 26 May, 2022 | 7.07 | 7.39 | 6.91 | 7.14 | 35.13 Million |
| 25 May, 2022 | 6.74 | 7.16 | 6.68 | 7.01 | 35.56 Million |
| 24 May, 2022 | 7.07 | 7.15 | 6.62 | 6.72 | 38.26 Million |
| 23 May, 2022 | 7.36 | 7.49 | 7.1 | 7.27 | 33.05 Million |
| 20 May, 2022 | 8.02 | 8.04 | 7.13 | 7.49 | 56.79 Million |
| 19 May, 2022 | 7.25 | 7.99 | 7.15 | 7.75 | 57.73 Million |
| 18 May, 2022 | 6.93 | 7.56 | 6.8 | 7.23 | 54.15 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR