SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.78 | 8.2 | 7.77 | 8.18 | 17.19 Million |
| 06 Oct, 2023 | 7.51 | 8.03 | 7.5 | 7.99 | 23.37 Million |
| 05 Oct, 2023 | 7.42 | 7.71 | 7.3 | 7.65 | 17.07 Million |
| 04 Oct, 2023 | 7.41 | 7.49 | 7.14 | 7.47 | 23.97 Million |
| 03 Oct, 2023 | 7.71 | 7.75 | 7.18 | 7.28 | 36.67 Million |
| 02 Oct, 2023 | 8.08 | 8.16 | 7.8 | 7.84 | 20 Million |
| 29 Sep, 2023 | 7.92 | 8.3 | 7.91 | 7.99 | 28.77 Million |
| 28 Sep, 2023 | 7.6 | 7.84 | 7.53 | 7.77 | 23.53 Million |
| 27 Sep, 2023 | 7.48 | 7.66 | 7.39 | 7.6 | 28.22 Million |
| 26 Sep, 2023 | 7.4 | 7.59 | 7.37 | 7.4 | 22.54 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR