SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.58 | 7.95 | 7.47 | 7.88 | 53.31 Million |
| 01 Feb, 2024 | 7.93 | 7.96 | 7.57 | 7.73 | 76.52 Million |
| 31 Jan, 2024 | 8.09 | 8.34 | 7.81 | 7.83 | 110.24 Million |
| 30 Jan, 2024 | 9.03 | 9.4 | 8.38 | 8.4 | 119.35 Million |
| 29 Jan, 2024 | 8.82 | 9.45 | 8.62 | 9.16 | 286.38 Million |
| 26 Jan, 2024 | 7.69 | 7.83 | 7.52 | 7.62 | 72.56 Million |
| 25 Jan, 2024 | 7.66 | 7.75 | 7.55 | 7.65 | 49.5 Million |
| 24 Jan, 2024 | 7.89 | 7.94 | 7.53 | 7.56 | 41.43 Million |
| 23 Jan, 2024 | 8.1 | 8.14 | 7.73 | 7.75 | 45.6 Million |
| 22 Jan, 2024 | 7.83 | 8.33 | 7.72 | 7.92 | 69.04 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR