Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.34 | 5.46 | 5.23 | 5.4 | 22.81 Thousand |
| 07 Dec, 2021 | 5.3 | 5.49 | 5.27 | 5.3 | 106.83 Thousand |
| 06 Dec, 2021 | 5.11 | 5.25 | 4.95 | 5.25 | 43.63 Thousand |
| 03 Dec, 2021 | 5.29 | 5.3 | 4.99 | 5.1 | 75.28 Thousand |
| 02 Dec, 2021 | 5.32 | 5.44 | 5.24 | 5.3 | 43.49 Thousand |
| 01 Dec, 2021 | 5.55 | 5.76 | 5.35 | 5.35 | 42.28 Thousand |
| 30 Nov, 2021 | 5.6 | 5.71 | 5.44 | 5.48 | 50.78 Thousand |
| 29 Nov, 2021 | 5.64 | 5.66 | 5.46 | 5.61 | 43.97 Thousand |
| 26 Nov, 2021 | 5.67 | 5.72 | 5.52 | 5.63 | 44.18 Thousand |
| 24 Nov, 2021 | 5.79 | 5.86 | 5.7 | 5.82 | 48.44 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL