Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 4.75 | 5.13 | 4.75 | 4.75 | 203.00 |
| 27 Nov, 1996 | 5.13 | 5.13 | 4.75 | 5.13 | 1616.00 |
| 26 Nov, 1996 | 5.13 | 5.25 | 4.88 | 5.13 | 1925.00 |
| 25 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 2169.00 |
| 22 Nov, 1996 | 5.06 | 5.38 | 5.06 | 5.06 | 450.00 |
| 21 Nov, 1996 | 5.34 | 5.38 | 5.0 | 5.34 | 2891.00 |
| 20 Nov, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 972.00 |
| 19 Nov, 1996 | 5.5 | 5.75 | 5.0 | 5.5 | 419.00 |
| 18 Nov, 1996 | 5.0 | 5.88 | 5.0 | 5.0 | 2028.00 |
| 15 Nov, 1996 | 5.25 | 5.88 | 5.25 | 5.25 | 663.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL