Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 3.13 3.88 2.25 3.13 55.23 Thousand
27 Apr, 1999 2.09 2.19 2.06 2.09 447.00
26 Apr, 1999 2.25 2.25 2.06 2.25 313.00
23 Apr, 1999 2.25 2.31 2.0 2.25 725.00
22 Apr, 1999 2.19 2.28 1.81 2.19 1831.00
21 Apr, 1999 2.0 2.0 1.94 2.0 475.00
20 Apr, 1999 2.0 2.13 2.0 2.0 691.00
19 Apr, 1999 2.0 2.13 1.94 2.0 447.00
16 Apr, 1999 2.0 2.06 1.94 2.0 1784.00
15 Apr, 1999 2.13 2.19 1.94 2.13 822.00