Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 1.81 1.88 1.66 1.81 2509.00
17 Sep, 1999 1.88 2.02 1.88 1.88 2394.00
16 Sep, 1999 1.94 2.06 1.75 1.94 4866.00
15 Sep, 1999 2.06 3.0 1.91 2.06 34.59 Thousand
14 Sep, 1999 1.75 1.75 1.63 1.75 178.00
13 Sep, 1999 1.75 1.75 1.63 1.75 144.00
10 Sep, 1999 1.75 1.75 1.63 1.75 88.00
09 Sep, 1999 1.75 1.75 1.59 1.75 59.00
08 Sep, 1999 1.69 1.81 1.5 1.69 1159.00
07 Sep, 1999 1.69 1.69 1.5 1.69 531.00