Smith Micro Software Inc (SMSI)
USD 0.7
(1.3%)
USD 0.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 102.09 Thousand |
| 07 Mar, 2025 | 1.2 | 1.21 | 1.15 | 1.21 | 53.32 Thousand |
| 06 Mar, 2025 | 1.21 | 1.24 | 1.17 | 1.21 | 90.05 Thousand |
| 05 Mar, 2025 | 1.21 | 1.24 | 1.18 | 1.23 | 90.18 Thousand |
| 04 Mar, 2025 | 1.11 | 1.22 | 1.11 | 1.21 | 120.37 Thousand |
| 03 Mar, 2025 | 1.32 | 1.32 | 1.11 | 1.14 | 249.26 Thousand |
| 28 Feb, 2025 | 1.34 | 1.36 | 1.27 | 1.3 | 156.03 Thousand |
| 27 Feb, 2025 | 1.36 | 1.37 | 1.3 | 1.37 | 150.95 Thousand |
| 26 Feb, 2025 | 1.37 | 1.37 | 1.31 | 1.35 | 93.49 Thousand |
| 25 Feb, 2025 | 1.33 | 1.35 | 1.26 | 1.32 | 217.01 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL