Schmitt Industries, Inc. (SMIT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.02 0.02 0.02 0.02 -
17 Nov, 2023 0.02 0.02 0.02 0.02 1070.00
16 Nov, 2023 0.03 0.03 0.03 0.03 100.00
15 Nov, 2023 0.02 0.02 0.02 0.02 -
14 Nov, 2023 0.02 0.02 0.02 0.02 8992.00
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.03 0.03 0.02 0.02 51.29 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 113.00
07 Nov, 2023 0.03 0.03 0.03 0.03 389.00