Schmitt Industries, Inc. (SMIT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 240.00
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 47.29 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 -
08 Jan, 2024 0.03 0.03 0.03 0.03 40.26 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -