Schmitt Industries, Inc. (SMIT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.03 0.03 -
20 Mar, 2024 0.03 0.03 0.03 0.03 -
19 Mar, 2024 0.03 0.03 0.03 0.03 -
18 Mar, 2024 0.03 0.03 0.03 0.03 -
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.03 0.03 0.03 0.03 -
13 Mar, 2024 0.03 0.03 0.03 0.03 -
12 Mar, 2024 0.03 0.03 0.03 0.03 -
11 Mar, 2024 0.03 0.03 0.03 0.03 2459.00
08 Mar, 2024 0.03 0.03 0.03 0.03 310.00