Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.63 | 1.74 | 1.63 | 1.63 | 1062.00 |
| 13 Jun, 2023 | 1.62 | 1.81 | 1.62 | 1.73 | 1249.00 |
| 12 Jun, 2023 | 1.6 | 1.75 | 1.6 | 1.65 | 421.00 |
| 09 Jun, 2023 | 1.62 | 1.86 | 1.62 | 1.65 | 798.00 |
| 08 Jun, 2023 | 1.68 | 1.87 | 1.68 | 1.83 | 643.00 |
| 07 Jun, 2023 | 1.68 | 1.77 | 1.68 | 1.75 | 327.00 |
| 06 Jun, 2023 | 1.62 | 1.8 | 1.62 | 1.71 | 869.00 |
| 05 Jun, 2023 | 1.56 | 1.65 | 1.56 | 1.61 | 219.00 |
| 02 Jun, 2023 | 1.49 | 1.65 | 1.49 | 1.61 | 1109.00 |
| 01 Jun, 2023 | 1.44 | 1.49 | 1.44 | 1.48 | 257.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC