Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 14.0 14.63 14.0 14.44 -
14 Aug, 2015 13.61 14.63 13.61 14.32 1.00
13 Aug, 2015 14.01 14.64 14.01 14.27 1.00
12 Aug, 2015 13.95 15.01 13.95 14.51 1.00
11 Aug, 2015 13.96 14.78 13.96 14.3 -
10 Aug, 2015 14.26 15.76 14.26 14.64 1.00
07 Aug, 2015 13.71 14.49 13.71 14.41 -
06 Aug, 2015 14.04 15.22 14.04 14.49 1.00
05 Aug, 2015 14.39 15.32 14.39 15.03 1.00
04 Aug, 2015 15.14 16.04 15.14 15.38 -