Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 11.54 12.01 11.54 11.85 1.00
28 Jul, 2016 11.7 12.23 11.7 11.73 -
27 Jul, 2016 11.88 12.17 11.88 12.1 1.00
26 Jul, 2016 11.71 12.04 11.71 11.99 1.00
25 Jul, 2016 11.79 11.96 11.79 11.89 -
22 Jul, 2016 11.69 12.04 11.69 11.88 -
21 Jul, 2016 11.52 12.05 11.52 11.88 -
20 Jul, 2016 11.02 12.0 11.02 11.92 1.00
19 Jul, 2016 10.93 11.39 10.93 11.01 2.00
18 Jul, 2016 10.9 11.52 10.9 11.13 2.00