Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.02 | 2.98 | 2.02 | 2.81 | 8654.00 |
| 08 Feb, 2021 | 1.5 | 2.35 | 1.5 | 2.19 | 4733.00 |
| 05 Feb, 2021 | 1.38 | 1.8 | 1.38 | 1.64 | 1083.00 |
| 04 Feb, 2021 | 1.27 | 1.6 | 1.27 | 1.58 | 1809.00 |
| 03 Feb, 2021 | 1.19 | 1.28 | 1.19 | 1.24 | 576.00 |
| 02 Feb, 2021 | 1.14 | 1.2 | 1.14 | 1.17 | 259.00 |
| 01 Feb, 2021 | 1.1 | 1.15 | 1.1 | 1.13 | 209.00 |
| 29 Jan, 2021 | 1.1 | 1.16 | 1.1 | 1.11 | 147.00 |
| 28 Jan, 2021 | 0.98 | 1.16 | 0.98 | 1.09 | 612.00 |
| 27 Jan, 2021 | 1.1 | 1.18 | 1.1 | 1.17 | 301.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC