Acelyrin, Inc. (SLRN)
USD 3.27
(-6.57%)
USD 3.27
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.18 | 3.41 | 3.09 | 3.3 | 469.3 Thousand |
| 31 Dec, 2024 | 3.09 | 3.2 | 3.06 | 3.14 | 483.53 Thousand |
| 30 Dec, 2024 | 3.2 | 3.3 | 3.05 | 3.08 | 511.41 Thousand |
| 27 Dec, 2024 | 3.26 | 3.4 | 3.17 | 3.25 | 508.2 Thousand |
| 26 Dec, 2024 | 3.16 | 3.34 | 3.1 | 3.32 | 376.97 Thousand |
| 24 Dec, 2024 | 3.2 | 3.21 | 3.06 | 3.17 | 244.22 Thousand |
| 23 Dec, 2024 | 3.15 | 3.21 | 3.09 | 3.18 | 517.12 Thousand |
| 20 Dec, 2024 | 3.18 | 3.25 | 3.11 | 3.15 | 956.1 Thousand |
| 19 Dec, 2024 | 3.32 | 3.41 | 3.11 | 3.22 | 761.9 Thousand |
| 18 Dec, 2024 | 3.54 | 3.6 | 3.14 | 3.27 | 1.08 Million |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL