SLR Investment Corp (SLRC)
USD 16.02
(0.82%)
USD 16.02
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 16.18 | 16.27 | 16.13 | 16.19 | 91.94 Thousand |
| 11 Jul, 2024 | 16.15 | 16.15 | 16.09 | 16.13 | 83.01 Thousand |
| 10 Jul, 2024 | 16.08 | 16.12 | 16.06 | 16.08 | 88.28 Thousand |
| 09 Jul, 2024 | 16.11 | 16.15 | 16.07 | 16.08 | 109.65 Thousand |
| 08 Jul, 2024 | 16.17 | 16.2 | 16.12 | 16.15 | 132.93 Thousand |
| 05 Jul, 2024 | 16.09 | 16.15 | 16.06 | 16.08 | 71.21 Thousand |
| 03 Jul, 2024 | 15.97 | 16.17 | 15.97 | 16.12 | 53.44 Thousand |
| 02 Jul, 2024 | 15.82 | 16.01 | 15.8 | 15.97 | 175.17 Thousand |
| 01 Jul, 2024 | 16.09 | 16.15 | 15.91 | 15.96 | 127.92 Thousand |
| 28 Jun, 2024 | 16.14 | 16.22 | 16.01 | 16.09 | 110.51 Thousand |
SLRX
SLS
SLSN
SLNH
SLNO
SLP