USD 15.65
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 16.57 | 16.69 | 16.47 | 16.69 | 139.52 Thousand |
23 May, 2025 | 16.22 | 16.48 | 16.21 | 16.42 | 89 Thousand |
22 May, 2025 | 16.27 | 16.4 | 16.23 | 16.3 | 104.6 Thousand |
21 May, 2025 | 16.67 | 16.7 | 16.32 | 16.35 | 97.92 Thousand |
20 May, 2025 | 16.68 | 16.8 | 16.67 | 16.76 | 125.91 Thousand |
19 May, 2025 | 16.56 | 16.79 | 16.48 | 16.76 | 133.9 Thousand |
16 May, 2025 | 16.46 | 16.57 | 16.38 | 16.56 | 117.9 Thousand |
15 May, 2025 | 16.38 | 16.44 | 16.2 | 16.38 | 100.6 Thousand |
14 May, 2025 | 16.43 | 16.47 | 16.29 | 16.38 | 138.1 Thousand |
13 May, 2025 | 16.21 | 16.5 | 16.18 | 16.36 | 194.9 Thousand |
ALK
8881
BHR-PB
IGGGF
688323
300478