USD 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.09 | 0.09 | 0.04 | 0.04 | 5050.00 |
20 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 120.00 |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SELX
KGKC
000892
2316
600258
EVROF