SK Growth Opportunities Corporation (SKGRU)
USD 11.7
(-5.42%)
USD 11.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.22 | 14.0 | 11.81 | 12.18 | 5787.00 |
| 26 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 25 Feb, 2025 | 11.9 | 13.1 | 11.9 | 13.1 | 3156.00 |
| 24 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 19 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 18 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
CAMG
3030
002714
603085
006730
VADILALIND