Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.6 27.6 24.96 26.4 1254.00
29 Nov, 2023 28.78 28.78 25.2 27.6 850.00
28 Nov, 2023 26.16 27.6 24.86 27.6 794.00
27 Nov, 2023 26.93 26.93 24.53 25.44 813.00
24 Nov, 2023 1.09 1.1 1.0 1.02 56.64 Thousand
22 Nov, 2023 1.1 1.1 1.02 1.04 22.15 Thousand
21 Nov, 2023 1.11 1.13 1.05 1.07 9261.00
20 Nov, 2023 1.14 1.14 1.06 1.08 19.61 Thousand
17 Nov, 2023 1.18 1.19 1.05 1.06 60.45 Thousand
16 Nov, 2023 1.13 1.21 1.12 1.15 35.09 Thousand