Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.95 | 9.98 | 8.93 | 9.48 | 2334.00 |
| 05 Jan, 2022 | 10.17 | 10.54 | 9.6 | 9.84 | 2385.00 |
| 04 Jan, 2022 | 10.44 | 10.55 | 9.95 | 10.34 | 2418.00 |
| 03 Jan, 2022 | 10.51 | 10.67 | 9.86 | 10.57 | 2734.00 |
| 31 Dec, 2021 | 9.95 | 10.64 | 9.3 | 10.52 | 3159.00 |
| 30 Dec, 2021 | 9.53 | 10.29 | 9.41 | 9.9 | 4448.00 |
| 29 Dec, 2021 | 9.03 | 9.69 | 9.03 | 9.63 | 4629.00 |
| 28 Dec, 2021 | 8.3 | 9.05 | 8.0 | 9.03 | 5752.00 |
| 27 Dec, 2021 | 8.9 | 9.04 | 7.93 | 8.3 | 6009.00 |
| 23 Dec, 2021 | 9.57 | 9.64 | 8.77 | 8.9 | 5806.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN