Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.25 | 3.5 | 3.19 | 3.39 | 1117.00 |
| 01 Apr, 2022 | 3.24 | 3.44 | 3.15 | 3.18 | 1803.00 |
| 31 Mar, 2022 | 3.26 | 3.27 | 3.03 | 3.21 | 1196.00 |
| 30 Mar, 2022 | 3.43 | 3.44 | 3.25 | 3.26 | 1224.00 |
| 29 Mar, 2022 | 3.72 | 3.82 | 3.25 | 3.37 | 5003.00 |
| 28 Mar, 2022 | 3.52 | 3.76 | 3.29 | 3.66 | 5213.00 |
| 25 Mar, 2022 | 3.76 | 4.02 | 3.45 | 3.49 | 2792.00 |
| 24 Mar, 2022 | 4.05 | 4.14 | 3.65 | 3.68 | 1460.00 |
| 23 Mar, 2022 | 4.39 | 4.39 | 3.95 | 4.03 | 3130.00 |
| 22 Mar, 2022 | 3.6 | 4.39 | 3.6 | 3.94 | 3354.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN