Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 83.93 86.36 75.23 77.09 18.6 Million
07 Apr, 2025 70.29 83.47 69.99 78.82 22.52 Million
04 Apr, 2025 77.48 78.27 69.84 76.89 29.7 Million
03 Apr, 2025 87.32 87.7 81.25 82.29 28.92 Million
02 Apr, 2025 95.03 101.45 94.65 100.65 7.89 Million
01 Apr, 2025 95.8 99.54 93.96 97.64 10.3 Million
31 Mar, 2025 92.72 96.11 89.24 95.48 15.8 Million
28 Mar, 2025 99.15 100.26 95.86 96.68 13.2 Million
27 Mar, 2025 102.32 103.71 99.73 102.52 7.63 Million
26 Mar, 2025 109.17 109.42 103.05 104.28 7.29 Million