Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 81.74 83.58 81.47 83.54 6.47 Million
26 Jan, 2024 80.51 82.84 80.47 81.55 6.83 Million
25 Jan, 2024 81.27 81.7 79.14 80.49 6.92 Million
24 Jan, 2024 82.28 83.36 80.67 80.73 7.67 Million
23 Jan, 2024 80.7 81.62 79.53 81.14 5.7 Million
22 Jan, 2024 80.91 82.83 79.69 80.26 9.01 Million
19 Jan, 2024 77.31 80.18 76.31 80.01 10.26 Million
18 Jan, 2024 80.0 81.01 77.21 77.52 11.22 Million
17 Jan, 2024 80.03 80.44 77.53 80.32 15.89 Million
16 Jan, 2024 80.28 82.14 79.62 81.32 11.65 Million