Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 108.9 109.11 105.76 105.88 6.68 Million
15 Nov, 2024 107.1 108.79 105.25 108.49 10.76 Million
14 Nov, 2024 115.29 115.29 109.0 109.08 13.14 Million
13 Nov, 2024 107.5 115.62 106.18 115.09 20.64 Million
12 Nov, 2024 107.52 114.51 106.0 108.92 63.94 Million
11 Nov, 2024 88.95 92.16 88.71 89.99 20.01 Million
08 Nov, 2024 85.6 87.26 85.25 87.12 7.43 Million
07 Nov, 2024 82.16 85.84 82.1 85.55 6.62 Million
06 Nov, 2024 81.55 82.12 80.13 81.92 5.16 Million
05 Nov, 2024 78.55 80.04 78.23 79.57 4.65 Million