USD 0.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.5 | 0.65 | 0.49 | 0.58 | 351.02 Thousand |
10 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 48.34 Thousand |
09 Jul, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 6187.00 |
08 Jul, 2024 | 0.45 | 0.45 | 0.42 | 0.44 | 25.61 Thousand |
05 Jul, 2024 | 0.49 | 0.5 | 0.41 | 0.45 | 25.84 Thousand |
03 Jul, 2024 | 0.44 | 0.55 | 0.44 | 0.55 | 104.12 Thousand |
02 Jul, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 6804.00 |
01 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 407.00 |
28 Jun, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 53.97 Thousand |
27 Jun, 2024 | 0.43 | 0.44 | 0.41 | 0.41 | 8746.00 |
IDCBY
AVVIY
ORVRF
RESQ
7035
HOT-UN