USD 0.31
(13.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.2 | 0.32 | 0.2 | 0.27 | 335.63 Thousand |
27 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 21.35 Thousand |
26 Dec, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 15.57 Thousand |
24 Dec, 2024 | 0.27 | 0.36 | 0.27 | 0.29 | 9809.00 |
23 Dec, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 5547.00 |
20 Dec, 2024 | 0.29 | 0.3 | 0.2 | 0.3 | 17.18 Thousand |
19 Dec, 2024 | 0.3 | 0.32 | 0.29 | 0.29 | 16.63 Thousand |
18 Dec, 2024 | 0.29 | 0.33 | 0.26 | 0.31 | 10.05 Thousand |
17 Dec, 2024 | 0.32 | 0.32 | 0.27 | 0.27 | 8488.00 |
16 Dec, 2024 | 0.38 | 0.38 | 0.31 | 0.31 | 85.58 Thousand |
IDCBY
AVVIY
ORVRF
RESQ
7035
HOT-UN