SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.44 9.44 9.44 9.44 -
27 Jul, 2023 9.4 9.69 9.32 9.44 2400.00
26 Jul, 2023 9.0 9.0 9.0 9.0 -
25 Jul, 2023 9.0 9.0 9.0 9.0 -
24 Jul, 2023 9.0 9.0 9.0 9.0 -
21 Jul, 2023 9.0 9.0 9.0 9.0 -
20 Jul, 2023 9.23 9.37 9.0 9.0 3900.00
19 Jul, 2023 9.0 9.82 9.0 9.15 8100.00
18 Jul, 2023 10.22 10.27 10.0 10.0 1000.00
17 Jul, 2023 10.0 10.0 10.0 10.0 -