SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.03 10.1 10.0 10.1 2400.00
08 Sep, 2023 9.8 9.8 9.8 9.8 500.00
07 Sep, 2023 9.65 9.65 9.65 9.65 200.00
06 Sep, 2023 9.54 9.54 9.5 9.5 3600.00
05 Sep, 2023 9.4 9.47 9.4 9.47 5800.00
01 Sep, 2023 9.89 9.89 9.89 9.89 -
31 Aug, 2023 9.4 9.89 9.4 9.89 4600.00
30 Aug, 2023 8.91 9.9 8.91 9.4 20.7 Thousand
29 Aug, 2023 9.15 9.15 9.15 9.15 300.00
28 Aug, 2023 8.9 9.0 8.76 9.0 1300.00