SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.79 10.44 7.91 8.75 16.8 Thousand
03 Nov, 2023 8.4 9.65 7.7 8.85 12.8 Thousand
02 Nov, 2023 8.43 9.96 8.1 8.69 6400.00
01 Nov, 2023 9.64 9.64 9.64 9.64 300.00
31 Oct, 2023 9.64 9.64 9.64 9.64 300.00
30 Oct, 2023 9.64 9.64 9.64 9.64 -
27 Oct, 2023 9.7 9.74 9.64 9.64 500.00
26 Oct, 2023 10.67 10.67 10.67 10.67 -
25 Oct, 2023 10.35 10.67 10.35 10.67 800.00
24 Oct, 2023 9.86 10.73 9.86 10.73 400.00