SHL Telemedicine Ltd American Depositary Shares (SHLT)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.79 | 2.92 | 2.66 | 2.83 | 1698.00 |
| 31 Dec, 2024 | 2.71 | 2.88 | 2.65 | 2.65 | 7122.00 |
| 30 Dec, 2024 | 2.74 | 2.99 | 2.72 | 2.72 | 24.35 Thousand |
| 27 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 761.00 |
| 26 Dec, 2024 | 2.9 | 3.1 | 2.9 | 3.1 | 1324.00 |
| 24 Dec, 2024 | 2.9 | 3.02 | 2.9 | 3.01 | 937.00 |
| 23 Dec, 2024 | 3.03 | 3.15 | 3.03 | 3.1 | 4081.00 |
| 20 Dec, 2024 | 2.93 | 3.19 | 2.91 | 3.03 | 6056.00 |
| 19 Dec, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 2700.00 |
| 18 Dec, 2024 | 3.04 | 3.39 | 2.95 | 3.02 | 36.02 Thousand |
SHMD
SHMDW
SHOO
SHIM
SHIP
SHLS