SHF Holdings Inc (SHFSW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 0.02 0.02 0.02 0.02 3952.00
12 Apr, 2023 0.03 0.03 0.03 0.03 5661.00
11 Apr, 2023 0.03 0.03 0.03 0.03 16.00
10 Apr, 2023 0.03 0.03 0.02 0.02 13.04 Thousand
06 Apr, 2023 0.03 0.03 0.03 0.03 501.00
05 Apr, 2023 0.02 0.02 0.02 0.02 22.7 Thousand
04 Apr, 2023 0.02 0.02 0.02 0.02 6264.00
03 Apr, 2023 0.02 0.04 0.02 0.03 85.42 Thousand
31 Mar, 2023 0.02 0.03 0.02 0.03 51.64 Thousand
30 Mar, 2023 0.03 0.03 0.02 0.03 66.3 Thousand