SHF Holdings, Inc. (SHFSW)

USD 0.02

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.04 0.04 0.03 0.03 8643.00
11 Oct, 2024 0.03 0.03 0.03 0.03 8526.00
10 Oct, 2024 0.04 0.04 0.04 0.04 2812.00
02 Oct, 2024 0.02 0.04 0.02 0.04 1119.00
01 Oct, 2024 0.03 0.03 0.02 0.02 5756.00
30 Sep, 2024 0.03 0.04 0.03 0.03 9492.00
27 Sep, 2024 0.03 0.03 0.02 0.02 23.98 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 13.9 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 100.00
20 Sep, 2024 0.03 0.03 0.03 0.03 47.64 Thousand