SHF Holdings Inc (SHFSW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6773.00 |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4317.00 |
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00 |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 301.00 |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3200.00 |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 |
| 28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.02 Thousand |
| 27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3400.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS