Shenandoah Telecommunications Company (SHEN)
USD 11.98
(4.26%)
USD 11.98
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.94 | 11.29 | 10.9 | 11.16 | 243.6 Thousand |
| 03 Mar, 2025 | 10.84 | 11.06 | 10.74 | 11.01 | 192.22 Thousand |
| 28 Feb, 2025 | 10.78 | 10.89 | 10.61 | 10.81 | 236 Thousand |
| 27 Feb, 2025 | 10.54 | 10.77 | 10.48 | 10.75 | 231.9 Thousand |
| 26 Feb, 2025 | 10.82 | 10.86 | 10.48 | 10.57 | 193.4 Thousand |
| 25 Feb, 2025 | 11.26 | 11.26 | 10.92 | 10.94 | 209.31 Thousand |
| 24 Feb, 2025 | 10.88 | 11.33 | 10.71 | 11.25 | 275.1 Thousand |
| 21 Feb, 2025 | 10.84 | 11.45 | 10.49 | 10.78 | 365.7 Thousand |
| 20 Feb, 2025 | 11.21 | 12.04 | 9.77 | 10.62 | 623.5 Thousand |
| 19 Feb, 2025 | 11.78 | 12.15 | 11.6 | 11.82 | 197.92 Thousand |
IMH
MAGI
CELLO
SDCCQ
HCSG
GFTRF