Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 52.07 54.05 51.95 52.96 273.81 Thousand
16 Jul, 2021 52.75 53.19 52.46 52.71 163.24 Thousand
15 Jul, 2021 51.98 52.8 51.57 52.4 134.5 Thousand
14 Jul, 2021 52.0 53.0 51.52 51.98 305.29 Thousand
13 Jul, 2021 53.03 54.02 52.96 53.15 258.04 Thousand
12 Jul, 2021 54.11 54.11 51.8 53.63 501.72 Thousand
09 Jul, 2021 54.15 55.19 53.07 53.91 415.26 Thousand
08 Jul, 2021 53.24 55.4 53.18 54.79 428.41 Thousand
07 Jul, 2021 59.24 60.6 54.71 55.01 1.11 Million
06 Jul, 2021 59.68 61.53 57.54 61.13 1.65 Million