Sharecare, Inc. (SHCRW)

USD 0.09

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.04 0.03 0.03 3528.00
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 6479.00
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 233.00
01 Nov, 2023 0.03 0.03 0.02 0.02 4719.00
31 Oct, 2023 0.03 0.03 0.03 0.03 -