Sharecare, Inc. (SHCRW)

USD 0.09

(4.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.02 0.04 0.02 0.03 25.93 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -
09 Jan, 2024 0.04 0.04 0.04 0.04 800.00
08 Jan, 2024 0.04 0.04 0.04 0.04 -
05 Jan, 2024 0.04 0.04 0.04 0.04 -
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 1002.00
02 Jan, 2024 0.02 0.02 0.02 0.02 -
29 Dec, 2023 0.02 0.04 0.02 0.02 13 Thousand
28 Dec, 2023 0.02 0.03 0.02 0.03 1500.00