Sharecare, Inc. (SHCR)

USD 1.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.37 1.38 1.35 1.35 45.28 Million
27 Jun, 2024 1.37 1.38 1.37 1.38 7.51 Million
26 Jun, 2024 1.37 1.38 1.37 1.37 4.74 Million
25 Jun, 2024 1.38 1.39 1.37 1.38 7.79 Million
24 Jun, 2024 1.37 1.4 1.36 1.37 20.84 Million
21 Jun, 2024 1.36 1.38 1.35 1.37 56.33 Million
20 Jun, 2024 0.78 0.8 0.76 0.77 896.61 Thousand
18 Jun, 2024 0.8 0.82 0.75 0.8 1.32 Million
17 Jun, 2024 0.8 0.81 0.78 0.8 736.93 Thousand
14 Jun, 2024 0.78 0.81 0.76 0.81 1.16 Million