Sharecare, Inc. (SHCR)

USD 1.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.96 0.96 0.92 0.93 1.19 Million
20 Nov, 2023 0.9 0.96 0.9 0.95 973.59 Thousand
17 Nov, 2023 0.99 1.0 0.9 0.9 1.87 Million
16 Nov, 2023 1.07 1.07 0.91 0.94 2.04 Million
15 Nov, 2023 1.16 1.19 1.06 1.08 865.65 Thousand
14 Nov, 2023 1.13 1.18 1.08 1.16 1.4 Million
13 Nov, 2023 1.03 1.08 0.98 1.08 927.12 Thousand
10 Nov, 2023 1.07 1.08 0.99 1.02 709.78 Thousand
09 Nov, 2023 1.02 1.11 1.0 1.04 1.02 Million
08 Nov, 2023 1.08 1.1 1.01 1.07 687.07 Thousand