Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.67 | 3.69 | 3.5 | 3.55 | 1.25 Million |
| 31 May, 2022 | 3.69 | 3.72 | 3.58 | 3.65 | 1.68 Million |
| 27 May, 2022 | 3.54 | 3.71 | 3.44 | 3.68 | 1.73 Million |
| 26 May, 2022 | 3.41 | 3.63 | 3.41 | 3.54 | 1.6 Million |
| 25 May, 2022 | 3.55 | 3.64 | 3.38 | 3.42 | 1.93 Million |
| 24 May, 2022 | 3.96 | 3.99 | 3.51 | 3.55 | 2.29 Million |
| 23 May, 2022 | 4.19 | 4.23 | 3.99 | 4.01 | 1.65 Million |
| 20 May, 2022 | 4.07 | 4.18 | 3.98 | 4.14 | 3.96 Million |
| 19 May, 2022 | 3.77 | 4.06 | 3.77 | 4.0 | 2.05 Million |
| 18 May, 2022 | 3.9 | 3.97 | 3.68 | 3.77 | 1.89 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML