Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 48.69 51.38 48.5 49.63 261.1 Thousand
31 Aug, 2000 48.38 49.63 48.0 49.25 186.8 Thousand
30 Aug, 2000 47.59 48.63 46.63 48.25 201.6 Thousand
29 Aug, 2000 44.0 47.63 43.81 47.25 191.6 Thousand
28 Aug, 2000 43.75 44.25 41.58 44.0 87.1 Thousand
25 Aug, 2000 40.25 44.25 39.75 43.75 89.7 Thousand
24 Aug, 2000 39.44 40.75 39.31 40.75 196 Thousand
23 Aug, 2000 39.25 40.5 39.13 39.75 270.6 Thousand
22 Aug, 2000 38.44 40.5 38.44 39.0 130.1 Thousand
21 Aug, 2000 38.25 38.75 37.13 38.63 61.5 Thousand